Hudbay Minerals Inc. (HBM)

USD 9.64

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 18.67 19.35 18.67 18.67 11.6 Thousand
09 Apr, 2007 19.02 19.05 18.78 19.02 18 Thousand
05 Apr, 2007 18.62 18.9 18.62 18.62 16.2 Thousand
04 Apr, 2007 18.73 18.89 17.91 18.73 70.6 Thousand
03 Apr, 2007 18.21 18.25 18.17 18.21 2000.00
02 Apr, 2007 17.64 17.64 17.62 17.64 950.00
30 Mar, 2007 17.65 18.1 17.55 17.65 2800.00
29 Mar, 2007 18.04 18.26 18.0 18.04 6000.00
28 Mar, 2007 17.85 17.97 17.75 17.85 11.23 Thousand
27 Mar, 2007 18.08 18.33 17.96 18.08 10.3 Thousand