Hudbay Minerals Inc. (HBM)

USD 9.64

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 17.7 17.86 17.3 17.7 18.27 Thousand
09 Mar, 2007 17.77 18.16 17.64 17.77 3400.00
08 Mar, 2007 18.35 19.28 18.24 18.35 45.9 Thousand
07 Mar, 2007 18.43 18.52 18.03 18.43 69.58 Thousand
06 Mar, 2007 17.94 18.13 17.75 17.94 11 Thousand
05 Mar, 2007 17.11 17.69 16.97 17.11 74.66 Thousand
02 Mar, 2007 18.33 18.89 18.21 18.33 26.42 Thousand
01 Mar, 2007 19.22 19.47 18.55 19.22 17.49 Thousand
28 Feb, 2007 19.32 19.62 18.91 19.32 40.6 Thousand
27 Feb, 2007 19.11 19.97 18.78 19.11 179.86 Thousand