Hudbay Minerals Inc. (HBM)

USD 9.64

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 18.23 18.65 18.22 18.23 9000.00
08 Feb, 2007 18.42 18.42 18.02 18.42 12.4 Thousand
07 Feb, 2007 18.54 18.71 18.24 18.54 117.2 Thousand
06 Feb, 2007 18.39 18.39 18.0 18.39 6700.00
05 Feb, 2007 17.82 17.85 17.74 17.82 9614.00
02 Feb, 2007 17.47 18.02 17.35 17.47 21.4 Thousand
01 Feb, 2007 18.4 18.75 18.39 18.4 11.14 Thousand
31 Jan, 2007 18.5 18.5 17.87 18.5 8000.00
30 Jan, 2007 18.16 18.19 18.04 18.16 11.15 Thousand
29 Jan, 2007 18.15 18.47 18.09 18.15 16.7 Thousand