Hudbay Minerals Inc. (HBM)

USD 9.19

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 19.13 19.26 18.77 19.13 6200.00
23 Jan, 2007 18.98 18.98 18.46 18.98 6200.00
22 Jan, 2007 18.16 18.4 18.16 18.16 600.00
19 Jan, 2007 18.01 18.1 17.91 18.01 7400.00
18 Jan, 2007 17.98 18.44 17.96 17.98 21.98 Thousand
17 Jan, 2007 18.31 18.4 18.01 18.31 5200.00
16 Jan, 2007 18.3 18.55 18.23 18.3 4200.00
12 Jan, 2007 18.39 18.59 18.39 18.39 15.7 Thousand
11 Jan, 2007 18.37 18.65 18.13 18.37 22.6 Thousand
10 Jan, 2007 18.27 18.34 17.65 18.27 40.4 Thousand