Hudbay Minerals Inc. (HBM)

USD 11.03

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 20.69 21.44 20.68 20.69 69.45 Thousand
27 Jun, 2007 20.89 20.89 19.81 20.89 10.71 Thousand
26 Jun, 2007 20.17 21.4 20.14 20.17 13.9 Thousand
25 Jun, 2007 21.44 21.89 21.24 21.44 10.64 Thousand
22 Jun, 2007 22.19 22.64 21.99 22.19 300.00
21 Jun, 2007 22.65 23.13 22.65 22.65 500.00
20 Jun, 2007 23.07 23.6 23.07 23.07 114.35 Thousand
19 Jun, 2007 23.49 23.53 23.26 23.49 2132.00
18 Jun, 2007 23.44 23.44 23.24 23.44 2100.00
15 Jun, 2007 23.3 23.55 23.14 23.3 9050.00