Hudbay Minerals Inc. (HBM)

USD 11.33

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 21.83 22.63 21.8 21.83 10.4 Thousand
25 May, 2007 21.8 21.82 21.17 21.8 3200.00
24 May, 2007 20.71 21.39 20.64 20.71 12.05 Thousand
23 May, 2007 21.28 21.48 21.24 21.28 6400.00
22 May, 2007 21.24 21.65 21.1 21.24 17.02 Thousand
18 May, 2007 20.99 21.2 20.68 20.99 9400.00
17 May, 2007 20.51 20.86 20.08 20.51 5700.00
16 May, 2007 20.6 20.78 20.47 20.6 5103.00
15 May, 2007 20.93 21.9 20.5 20.93 26.62 Thousand
14 May, 2007 21.37 22.5 21.14 21.37 21.6 Thousand