Hudbay Minerals Inc. (HBM)

USD 11.33

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 22.62 22.83 22.56 22.62 3665.00
11 Jun, 2007 23.09 23.09 22.59 23.09 229.38 Thousand
08 Jun, 2007 22.45 22.6 22.11 22.45 127 Thousand
07 Jun, 2007 22.59 23.41 22.34 22.59 111.9 Thousand
06 Jun, 2007 23.32 23.32 23.13 23.32 4700.00
05 Jun, 2007 23.5 23.67 23.36 23.5 3800.00
04 Jun, 2007 23.61 23.71 23.4 23.61 6430.00
01 Jun, 2007 23.44 23.52 23.35 23.44 6200.00
31 May, 2007 22.83 22.83 22.47 22.83 3559.00
30 May, 2007 21.83 21.83 21.25 21.83 1200.00