Hudbay Minerals Inc. (HBM)

USD 11.03

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 25.98 26.99 25.98 25.98 10.2 Thousand
13 Jul, 2007 26.94 27.18 26.8 26.94 11.61 Thousand
12 Jul, 2007 27.36 27.66 26.74 27.36 13.66 Thousand
11 Jul, 2007 26.0 26.1 25.13 26.0 15.7 Thousand
10 Jul, 2007 25.55 25.55 25.13 25.55 33.35 Thousand
09 Jul, 2007 25.81 26.32 25.63 25.81 10.98 Thousand
06 Jul, 2007 26.21 26.21 25.07 26.21 28.1 Thousand
05 Jul, 2007 25.29 25.29 23.79 25.29 60.4 Thousand
03 Jul, 2007 22.59 22.63 22.41 22.59 61.23 Thousand
29 Jun, 2007 20.93 20.98 20.83 20.93 167.1 Thousand