Hudbay Minerals Inc. (HBM)

USD 11.03

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 25.0 25.16 24.7 25.0 5400.00
27 Jul, 2007 24.83 25.33 24.36 24.83 23.95 Thousand
26 Jul, 2007 24.16 25.0 23.71 24.16 82.55 Thousand
25 Jul, 2007 25.39 26.12 25.24 25.39 124.3 Thousand
24 Jul, 2007 26.44 26.79 26.44 26.44 84.24 Thousand
23 Jul, 2007 26.78 26.96 26.78 26.78 55.41 Thousand
20 Jul, 2007 27.09 27.72 26.9 27.09 56.15 Thousand
19 Jul, 2007 27.77 28.14 27.59 27.77 6404.00
18 Jul, 2007 26.69 26.79 26.13 26.69 73.44 Thousand
17 Jul, 2007 26.3 26.51 26.25 26.3 4143.00