Hudbay Minerals Inc. (HBM)

USD 11.03

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 22.37 23.1 22.37 22.37 2600.00
13 Aug, 2007 23.5 24.3 23.5 23.5 11.19 Thousand
10 Aug, 2007 23.21 23.7 22.69 23.21 55.77 Thousand
09 Aug, 2007 23.77 24.12 23.71 23.77 28.59 Thousand
08 Aug, 2007 24.87 24.91 24.55 24.87 9500.00
07 Aug, 2007 24.03 24.15 23.92 24.03 3970.00
03 Aug, 2007 24.81 25.21 24.77 24.81 14.32 Thousand
02 Aug, 2007 24.53 24.59 24.43 24.53 4700.00
01 Aug, 2007 23.76 25.39 23.62 23.76 207.22 Thousand
31 Jul, 2007 24.63 25.64 24.58 24.63 101.4 Thousand