Hudbay Minerals Inc. (HBM)

USD 10.94

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 24.4 24.56 23.71 24.4 6500.00
12 Sep, 2007 24.1 24.1 23.64 24.1 3860.00
11 Sep, 2007 23.8 23.8 23.38 23.8 1880.00
10 Sep, 2007 23.18 23.42 22.55 23.18 6560.00
07 Sep, 2007 23.73 23.75 23.14 23.73 6900.00
06 Sep, 2007 23.55 23.55 22.97 23.55 2100.00
05 Sep, 2007 23.14 23.18 23.01 23.14 2000.00
04 Sep, 2007 23.28 23.28 22.28 23.28 4700.00
31 Aug, 2007 22.49 22.49 22.33 22.49 800.00
30 Aug, 2007 21.77 22.0 21.33 21.77 5150.00