Hudbay Minerals Inc. (HBM)

USD 10.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 25.92 26.06 25.69 25.92 2866.00
27 Sep, 2007 25.3 25.44 25.3 25.3 3900.00
26 Sep, 2007 25.1 25.47 25.1 25.1 9000.00
25 Sep, 2007 25.44 26.08 25.44 25.44 5831.00
24 Sep, 2007 26.78 27.17 26.47 26.78 5290.00
21 Sep, 2007 25.85 25.85 25.63 25.85 621.6 Thousand
20 Sep, 2007 25.5 25.72 25.45 25.5 1450.00
19 Sep, 2007 25.26 25.91 25.01 25.26 4825.00
18 Sep, 2007 24.96 24.96 24.57 24.96 3800.00
17 Sep, 2007 24.51 24.51 24.51 24.51 200.00