Hudbay Minerals Inc. (HBM)

USD 10.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 28.83 28.89 28.43 28.83 5800.00
26 Oct, 2007 27.86 28.18 27.86 27.86 1800.00
25 Oct, 2007 27.92 28.41 27.92 27.92 3700.00
24 Oct, 2007 27.57 28.45 27.25 27.57 4700.00
23 Oct, 2007 26.08 26.11 25.95 26.08 1900.00
22 Oct, 2007 24.95 25.39 24.57 24.95 23.5 Thousand
19 Oct, 2007 26.49 26.69 26.49 26.49 1200.00
18 Oct, 2007 26.6 26.77 26.12 26.6 1900.00
17 Oct, 2007 25.88 26.5 25.75 25.88 6833.00
16 Oct, 2007 26.31 26.67 26.31 26.31 1900.00