USD 10.82
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2007 | 20.51 | 20.94 | 20.51 | 20.51 | 1600.00 |
26 Nov, 2007 | 21.6 | 21.83 | 21.29 | 21.6 | 14.2 Thousand |
23 Nov, 2007 | 21.29 | 21.29 | 20.33 | 21.29 | 7000.00 |
21 Nov, 2007 | 19.76 | 20.53 | 19.76 | 19.76 | 7000.00 |
20 Nov, 2007 | 20.49 | 21.28 | 20.49 | 20.49 | 13.55 Thousand |
19 Nov, 2007 | 20.66 | 22.58 | 20.65 | 20.66 | 7800.00 |
16 Nov, 2007 | 22.63 | 23.45 | 22.63 | 22.63 | 3400.00 |
15 Nov, 2007 | 23.04 | 23.78 | 22.97 | 23.04 | 3425.00 |
14 Nov, 2007 | 24.4 | 24.9 | 24.4 | 24.4 | 2900.00 |
13 Nov, 2007 | 23.94 | 24.16 | 23.94 | 23.94 | 500.00 |
HCA
HCC
HCI
HAYW
HBB
HBI