Hudbay Minerals Inc. (HBM)

USD 10.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 20.51 20.94 20.51 20.51 1600.00
26 Nov, 2007 21.6 21.83 21.29 21.6 14.2 Thousand
23 Nov, 2007 21.29 21.29 20.33 21.29 7000.00
21 Nov, 2007 19.76 20.53 19.76 19.76 7000.00
20 Nov, 2007 20.49 21.28 20.49 20.49 13.55 Thousand
19 Nov, 2007 20.66 22.58 20.65 20.66 7800.00
16 Nov, 2007 22.63 23.45 22.63 22.63 3400.00
15 Nov, 2007 23.04 23.78 22.97 23.04 3425.00
14 Nov, 2007 24.4 24.9 24.4 24.4 2900.00
13 Nov, 2007 23.94 24.16 23.94 23.94 500.00