USD 10.82
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2007 | 20.68 | 20.7 | 19.47 | 20.68 | 7100.00 |
11 Dec, 2007 | 20.25 | 20.87 | 20.22 | 20.25 | 1600.00 |
10 Dec, 2007 | 21.25 | 21.28 | 21.24 | 21.25 | 11 Thousand |
07 Dec, 2007 | 21.41 | 21.41 | 20.36 | 21.41 | 5600.00 |
06 Dec, 2007 | 19.95 | 20.29 | 19.95 | 19.95 | 1800.00 |
05 Dec, 2007 | 20.25 | 20.58 | 20.25 | 20.25 | 2800.00 |
04 Dec, 2007 | 20.16 | 20.17 | 20.13 | 20.16 | 2400.00 |
03 Dec, 2007 | 20.92 | 20.92 | 20.84 | 20.92 | 1200.00 |
30 Nov, 2007 | 21.19 | 21.97 | 21.19 | 21.19 | 800.00 |
29 Nov, 2007 | 21.25 | 21.47 | 21.24 | 21.25 | 1000.00 |
HCA
HCC
HCI
HAYW
HBB
HBI