Hudbay Minerals Inc. (HBM)

USD 10.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 20.68 20.7 19.47 20.68 7100.00
11 Dec, 2007 20.25 20.87 20.22 20.25 1600.00
10 Dec, 2007 21.25 21.28 21.24 21.25 11 Thousand
07 Dec, 2007 21.41 21.41 20.36 21.41 5600.00
06 Dec, 2007 19.95 20.29 19.95 19.95 1800.00
05 Dec, 2007 20.25 20.58 20.25 20.25 2800.00
04 Dec, 2007 20.16 20.17 20.13 20.16 2400.00
03 Dec, 2007 20.92 20.92 20.84 20.92 1200.00
30 Nov, 2007 21.19 21.97 21.19 21.19 800.00
29 Nov, 2007 21.25 21.47 21.24 21.25 1000.00