Hudbay Minerals Inc. (HBM)

USD 10.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 23.47 24.81 23.27 23.47 6200.00
09 Nov, 2007 25.82 25.98 24.45 25.82 47.4 Thousand
08 Nov, 2007 24.74 26.2 24.73 24.74 4200.00
07 Nov, 2007 25.75 26.98 25.75 25.75 1480.00
06 Nov, 2007 26.87 27.1 26.78 26.87 3500.00
05 Nov, 2007 27.06 28.18 27.0 27.06 7700.00
02 Nov, 2007 28.26 28.49 27.97 28.26 4400.00
01 Nov, 2007 28.01 28.28 27.92 28.01 4978.00
31 Oct, 2007 28.46 28.46 28.07 28.46 2200.00
30 Oct, 2007 28.15 28.48 28.08 28.15 5066.00