Hudbay Minerals Inc. (HBM)

USD 11.03

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 21.34 22.52 21.34 21.34 3400.00
27 Aug, 2007 22.76 23.08 22.65 22.76 3100.00
24 Aug, 2007 23.23 23.57 22.3 23.23 45.96 Thousand
23 Aug, 2007 22.4 22.43 22.05 22.4 43.35 Thousand
22 Aug, 2007 21.66 21.95 21.66 21.66 102.12 Thousand
21 Aug, 2007 20.4 20.86 20.11 20.4 14.6 Thousand
20 Aug, 2007 20.82 20.82 20.1 20.82 6700.00
17 Aug, 2007 20.17 21.57 19.98 20.17 6700.00
16 Aug, 2007 19.47 20.35 18.62 19.47 36.05 Thousand
15 Aug, 2007 21.22 22.03 21.21 21.22 10.2 Thousand