Hudbay Minerals Inc. (HBM)
USD 12.06
(2.2%)
USD 12.06
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.73 | 8.11 | 7.7 | 7.98 | 6.18 Million |
| 08 Apr, 2024 | 7.49 | 7.53 | 7.37 | 7.47 | 2.07 Million |
| 05 Apr, 2024 | 7.29 | 7.44 | 7.25 | 7.34 | 1.61 Million |
| 04 Apr, 2024 | 7.42 | 7.52 | 7.28 | 7.31 | 2.5 Million |
| 03 Apr, 2024 | 7.27 | 7.42 | 7.23 | 7.41 | 3.8 Million |
| 02 Apr, 2024 | 7.04 | 7.17 | 6.91 | 7.16 | 3.64 Million |
| 01 Apr, 2024 | 7.1 | 7.15 | 6.94 | 6.98 | 1.47 Million |
| 28 Mar, 2024 | 6.98 | 7.1 | 6.9 | 7.0 | 3.13 Million |
| 27 Mar, 2024 | 6.75 | 6.92 | 6.69 | 6.92 | 1.79 Million |
| 26 Mar, 2024 | 6.85 | 6.9 | 6.74 | 6.74 | 1.64 Million |
HCA
HCC
HCI
HAYW
HBB
HBI