Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.37 | 5.37 | 5.23 | 5.3 | 1.16 Million |
| 06 Feb, 2024 | 5.34 | 5.41 | 5.3 | 5.36 | 1.1 Million |
| 05 Feb, 2024 | 5.44 | 5.45 | 5.23 | 5.33 | 1.52 Million |
| 02 Feb, 2024 | 5.51 | 5.59 | 5.45 | 5.55 | 1.55 Million |
| 01 Feb, 2024 | 5.59 | 5.65 | 5.56 | 5.64 | 1.27 Million |
| 31 Jan, 2024 | 5.68 | 5.79 | 5.55 | 5.55 | 2.12 Million |
| 30 Jan, 2024 | 5.56 | 5.69 | 5.52 | 5.66 | 3.53 Million |
| 29 Jan, 2024 | 5.68 | 5.68 | 5.48 | 5.61 | 2.19 Million |
| 26 Jan, 2024 | 5.67 | 5.67 | 5.59 | 5.65 | 1.09 Million |
| 25 Jan, 2024 | 5.69 | 5.73 | 5.59 | 5.64 | 1.36 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339