Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.4 | 5.4 | 5.33 | 5.35 | 1.33 Million |
| 20 Feb, 2024 | 5.45 | 5.51 | 5.37 | 5.4 | 1.43 Million |
| 16 Feb, 2024 | 5.38 | 5.58 | 5.38 | 5.49 | 1.22 Million |
| 15 Feb, 2024 | 5.32 | 5.4 | 5.31 | 5.36 | 1.93 Million |
| 14 Feb, 2024 | 5.15 | 5.29 | 5.08 | 5.27 | 1.81 Million |
| 13 Feb, 2024 | 5.06 | 5.12 | 4.94 | 5.09 | 2.31 Million |
| 12 Feb, 2024 | 5.15 | 5.25 | 5.13 | 5.22 | 1.69 Million |
| 09 Feb, 2024 | 5.2 | 5.21 | 5.09 | 5.14 | 1.93 Million |
| 08 Feb, 2024 | 5.24 | 5.26 | 5.17 | 5.2 | 1.39 Million |
| 07 Feb, 2024 | 5.37 | 5.37 | 5.23 | 5.3 | 1.16 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339