Hudbay Minerals Inc. (HBM)
USD 12.06
(2.2%)
USD 12.06
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.47 | 7.81 | 7.42 | 7.73 | 3.76 Million |
| 22 Apr, 2024 | 7.61 | 7.71 | 7.49 | 7.67 | 2.01 Million |
| 19 Apr, 2024 | 7.88 | 7.97 | 7.73 | 7.79 | 3.61 Million |
| 18 Apr, 2024 | 7.74 | 7.89 | 7.57 | 7.88 | 3.92 Million |
| 17 Apr, 2024 | 7.71 | 7.89 | 7.58 | 7.61 | 2.23 Million |
| 16 Apr, 2024 | 7.42 | 7.61 | 7.28 | 7.57 | 2.83 Million |
| 15 Apr, 2024 | 7.82 | 7.82 | 7.56 | 7.65 | 2.33 Million |
| 12 Apr, 2024 | 7.96 | 8.04 | 7.57 | 7.62 | 2.67 Million |
| 11 Apr, 2024 | 7.9 | 7.9 | 7.58 | 7.79 | 3.01 Million |
| 10 Apr, 2024 | 7.75 | 7.88 | 7.61 | 7.84 | 3.25 Million |
HCA
HCC
HCI
HAYW
HBB
HBI