Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.14 | 6.28 | 6.12 | 6.25 | 2.23 Million |
| 05 Mar, 2024 | 6.12 | 6.18 | 5.95 | 5.99 | 1.97 Million |
| 04 Mar, 2024 | 6.1 | 6.18 | 6.03 | 6.15 | 3.46 Million |
| 01 Mar, 2024 | 5.9 | 6.08 | 5.86 | 6.08 | 1.98 Million |
| 29 Feb, 2024 | 5.87 | 5.93 | 5.8 | 5.89 | 3.23 Million |
| 28 Feb, 2024 | 5.76 | 5.84 | 5.71 | 5.81 | 2.36 Million |
| 27 Feb, 2024 | 5.6 | 5.84 | 5.57 | 5.82 | 2.79 Million |
| 26 Feb, 2024 | 5.54 | 5.57 | 5.45 | 5.55 | 2.62 Million |
| 23 Feb, 2024 | 5.63 | 5.76 | 5.22 | 5.6 | 4.34 Million |
| 22 Feb, 2024 | 5.32 | 5.37 | 5.28 | 5.37 | 2.41 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339