Hudbay Minerals Inc. (HBM)

USD 12.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.3 9.31 8.83 9.0 4.94 Million
03 Jun, 2024 9.84 9.86 9.39 9.53 4.21 Million
31 May, 2024 9.86 9.89 9.42 9.76 5.08 Million
30 May, 2024 9.69 9.91 9.65 9.77 2.83 Million
29 May, 2024 9.86 9.92 9.71 9.81 4.4 Million
28 May, 2024 10.06 10.15 9.85 9.99 5.8 Million
24 May, 2024 9.45 9.66 9.35 9.63 5.8 Million
23 May, 2024 9.55 9.57 9.2 9.3 6.58 Million
22 May, 2024 9.66 9.98 9.35 9.48 16 Million
21 May, 2024 10.31 10.49 10.2 10.36 2.84 Million