Hudbay Minerals Inc. (HBM)
USD 12.0
(1.44%)
USD 12.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.38 | 9.65 | 9.38 | 9.56 | 1.64 Million |
| 02 Jul, 2024 | 9.09 | 9.2 | 9.01 | 9.17 | 2.19 Million |
| 01 Jul, 2024 | 9.17 | 9.29 | 9.0 | 9.11 | 1.51 Million |
| 28 Jun, 2024 | 9.19 | 9.26 | 8.94 | 9.05 | 2.42 Million |
| 27 Jun, 2024 | 9.21 | 9.25 | 8.98 | 9.0 | 2.26 Million |
| 26 Jun, 2024 | 8.85 | 9.14 | 8.83 | 9.13 | 2.83 Million |
| 25 Jun, 2024 | 9.03 | 9.08 | 8.85 | 8.85 | 3.92 Million |
| 24 Jun, 2024 | 8.81 | 9.11 | 8.78 | 9.08 | 2.35 Million |
| 21 Jun, 2024 | 8.82 | 8.82 | 8.59 | 8.81 | 4.67 Million |
| 20 Jun, 2024 | 8.86 | 8.97 | 8.81 | 8.88 | 2.6 Million |
HCA
HCC
HCI
HAYW
HBB
HBI