Hudbay Minerals Inc. (HBM)
USD 12.0
(1.44%)
USD 12.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.29 | 8.33 | 7.76 | 7.81 | 3.34 Million |
| 31 Jul, 2024 | 8.02 | 8.43 | 8.02 | 8.34 | 4.25 Million |
| 30 Jul, 2024 | 7.97 | 8.06 | 7.81 | 7.84 | 3.94 Million |
| 29 Jul, 2024 | 7.98 | 8.03 | 7.87 | 8.01 | 2.66 Million |
| 26 Jul, 2024 | 8.09 | 8.16 | 7.87 | 8.0 | 2.43 Million |
| 25 Jul, 2024 | 7.93 | 8.09 | 7.76 | 7.99 | 3.21 Million |
| 24 Jul, 2024 | 8.08 | 8.24 | 7.96 | 7.99 | 3.04 Million |
| 23 Jul, 2024 | 7.98 | 8.16 | 7.96 | 8.09 | 4.98 Million |
| 22 Jul, 2024 | 8.02 | 8.18 | 8.01 | 8.11 | 3.36 Million |
| 19 Jul, 2024 | 7.9 | 8.14 | 7.88 | 8.07 | 2.83 Million |
HCA
HCC
HCI
HAYW
HBB
HBI