Hudbay Minerals Inc. (HBM)
USD 7.84
(-6.22%)
USD 7.84
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.29 | 5.41 | 5.23 | 5.37 | 1.84 Million |
| 02 Jan, 2024 | 5.44 | 5.55 | 5.41 | 5.46 | 1.19 Million |
| 29 Dec, 2023 | 5.5 | 5.58 | 5.46 | 5.52 | 952.1 Thousand |
| 28 Dec, 2023 | 5.69 | 5.75 | 5.59 | 5.6 | 1.11 Million |
| 27 Dec, 2023 | 5.69 | 5.76 | 5.65 | 5.72 | 1.16 Million |
| 26 Dec, 2023 | 5.62 | 5.69 | 5.59 | 5.68 | 551.5 Thousand |
| 22 Dec, 2023 | 5.61 | 5.65 | 5.54 | 5.62 | 1.95 Million |
| 21 Dec, 2023 | 5.54 | 5.61 | 5.52 | 5.58 | 1.41 Million |
| 20 Dec, 2023 | 5.57 | 5.62 | 5.45 | 5.45 | 1.54 Million |
| 19 Dec, 2023 | 5.43 | 5.66 | 5.41 | 5.6 | 3.32 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339