Hudbay Minerals Inc. (HBM)
USD 12.0
(1.44%)
USD 12.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.97 | 7.98 | 7.81 | 7.85 | 1.95 Million |
| 28 Aug, 2024 | 8.02 | 8.05 | 7.8 | 7.88 | 4.36 Million |
| 27 Aug, 2024 | 8.19 | 8.27 | 8.16 | 8.2 | 7.03 Million |
| 26 Aug, 2024 | 8.29 | 8.43 | 8.22 | 8.25 | 2.54 Million |
| 23 Aug, 2024 | 7.99 | 8.21 | 7.92 | 8.17 | 3.66 Million |
| 22 Aug, 2024 | 7.9 | 7.99 | 7.88 | 7.9 | 5.74 Million |
| 21 Aug, 2024 | 8.01 | 8.04 | 7.9 | 8.0 | 3.16 Million |
| 20 Aug, 2024 | 7.9 | 7.97 | 7.85 | 7.91 | 3.71 Million |
| 19 Aug, 2024 | 7.81 | 7.95 | 7.77 | 7.9 | 3.1 Million |
| 16 Aug, 2024 | 7.83 | 7.83 | 7.53 | 7.73 | 2.88 Million |
HCA
HCC
HCI
HAYW
HBB
HBI