Hudbay Minerals Inc. (HBM)
USD 12.0
(1.44%)
USD 12.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.4 | 9.51 | 9.23 | 9.28 | 5.12 Million |
| 26 Sep, 2024 | 9.15 | 9.58 | 9.09 | 9.44 | 6.52 Million |
| 25 Sep, 2024 | 8.75 | 8.84 | 8.69 | 8.75 | 5.32 Million |
| 24 Sep, 2024 | 8.53 | 8.87 | 8.53 | 8.82 | 6.43 Million |
| 23 Sep, 2024 | 7.88 | 8.16 | 7.87 | 8.08 | 4.05 Million |
| 20 Sep, 2024 | 7.91 | 7.95 | 7.76 | 7.82 | 3.64 Million |
| 19 Sep, 2024 | 7.94 | 8.04 | 7.84 | 7.9 | 4.13 Million |
| 18 Sep, 2024 | 7.6 | 7.85 | 7.55 | 7.6 | 4.11 Million |
| 17 Sep, 2024 | 7.45 | 7.62 | 7.36 | 7.55 | 3.78 Million |
| 16 Sep, 2024 | 7.4 | 7.45 | 7.28 | 7.42 | 3.58 Million |
HCA
HCC
HCI
HAYW
HBB
HBI