Hudbay Minerals Inc. (HBM)
USD 12.0
(1.44%)
USD 12.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.3 | 7.41 | 7.27 | 7.34 | 3.32 Million |
| 12 Sep, 2024 | 7.05 | 7.26 | 7.02 | 7.2 | 3.52 Million |
| 11 Sep, 2024 | 6.86 | 6.99 | 6.73 | 6.96 | 2.35 Million |
| 10 Sep, 2024 | 6.77 | 6.83 | 6.69 | 6.82 | 2.16 Million |
| 09 Sep, 2024 | 6.84 | 7.0 | 6.79 | 6.79 | 3.34 Million |
| 06 Sep, 2024 | 7.18 | 7.21 | 6.78 | 6.8 | 6.59 Million |
| 05 Sep, 2024 | 7.41 | 7.45 | 7.2 | 7.22 | 2.1 Million |
| 04 Sep, 2024 | 7.36 | 7.56 | 7.32 | 7.34 | 1.6 Million |
| 03 Sep, 2024 | 7.8 | 7.84 | 7.36 | 7.39 | 6.41 Million |
| 30 Aug, 2024 | 8.0 | 8.17 | 7.93 | 8.16 | 2.98 Million |
HCA
HCC
HCI
HAYW
HBB
HBI