Hudbay Minerals Inc. (HBM)
USD 12.0
(1.44%)
USD 12.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.68 | 8.01 | 7.62 | 7.84 | 4.51 Million |
| 14 Aug, 2024 | 7.42 | 7.54 | 7.33 | 7.51 | 3.4 Million |
| 13 Aug, 2024 | 6.72 | 7.3 | 6.6 | 7.28 | 4.96 Million |
| 12 Aug, 2024 | 7.39 | 7.42 | 7.26 | 7.36 | 3.79 Million |
| 09 Aug, 2024 | 7.26 | 7.34 | 7.21 | 7.27 | 3.25 Million |
| 08 Aug, 2024 | 7.01 | 7.2 | 6.96 | 7.16 | 2.35 Million |
| 07 Aug, 2024 | 7.32 | 7.37 | 6.9 | 6.93 | 5.86 Million |
| 06 Aug, 2024 | 7.05 | 7.36 | 6.92 | 7.21 | 2.8 Million |
| 05 Aug, 2024 | 6.8 | 7.2 | 6.61 | 7.04 | 4.2 Million |
| 02 Aug, 2024 | 7.8 | 7.87 | 7.33 | 7.38 | 6.39 Million |
HCA
HCC
HCI
HAYW
HBB
HBI