Hudbay Minerals Inc. (HBM)
USD 12.0
(1.44%)
USD 12.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.26 | 9.42 | 9.26 | 9.37 | 3.27 Million |
| 10 Oct, 2024 | 9.0 | 9.28 | 8.93 | 9.27 | 2.05 Million |
| 09 Oct, 2024 | 8.84 | 9.03 | 8.79 | 9.0 | 2.77 Million |
| 08 Oct, 2024 | 9.02 | 9.14 | 8.8 | 8.99 | 3.42 Million |
| 07 Oct, 2024 | 9.36 | 9.48 | 9.3 | 9.44 | 2.42 Million |
| 04 Oct, 2024 | 9.37 | 9.54 | 9.34 | 9.4 | 4.45 Million |
| 03 Oct, 2024 | 9.19 | 9.3 | 9.13 | 9.21 | 3.31 Million |
| 02 Oct, 2024 | 9.34 | 9.68 | 9.34 | 9.44 | 3.02 Million |
| 01 Oct, 2024 | 9.3 | 9.42 | 9.12 | 9.34 | 4.36 Million |
| 30 Sep, 2024 | 9.19 | 9.28 | 9.06 | 9.19 | 3.5 Million |
HCA
HCC
HCI
HAYW
HBB
HBI