Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.39 | 7.42 | 7.26 | 7.36 | 3.79 Million |
| 09 Aug, 2024 | 7.26 | 7.34 | 7.21 | 7.27 | 3.25 Million |
| 08 Aug, 2024 | 7.01 | 7.2 | 6.96 | 7.16 | 2.35 Million |
| 07 Aug, 2024 | 7.32 | 7.37 | 6.9 | 6.93 | 5.86 Million |
| 06 Aug, 2024 | 7.05 | 7.36 | 6.92 | 7.21 | 2.8 Million |
| 05 Aug, 2024 | 6.8 | 7.2 | 6.61 | 7.04 | 4.2 Million |
| 02 Aug, 2024 | 7.8 | 7.87 | 7.33 | 7.38 | 6.39 Million |
| 01 Aug, 2024 | 8.29 | 8.32 | 7.76 | 7.81 | 3.34 Million |
| 31 Jul, 2024 | 8.02 | 8.43 | 8.02 | 8.34 | 4.25 Million |
| 30 Jul, 2024 | 7.97 | 8.06 | 7.81 | 7.84 | 3.94 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339