Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.68 | 5.78 | 5.58 | 5.62 | 2.24 Million |
| 23 Jan, 2024 | 5.3 | 5.54 | 5.28 | 5.53 | 2.36 Million |
| 22 Jan, 2024 | 5.17 | 5.25 | 5.1 | 5.2 | 1.26 Million |
| 19 Jan, 2024 | 5.17 | 5.27 | 5.06 | 5.24 | 2.22 Million |
| 18 Jan, 2024 | 5.25 | 5.25 | 5.14 | 5.16 | 898 Thousand |
| 17 Jan, 2024 | 5.24 | 5.29 | 5.16 | 5.22 | 1.71 Million |
| 16 Jan, 2024 | 5.49 | 5.49 | 5.38 | 5.39 | 1.98 Million |
| 12 Jan, 2024 | 5.53 | 5.61 | 5.45 | 5.6 | 1.87 Million |
| 11 Jan, 2024 | 5.35 | 5.47 | 5.31 | 5.41 | 2.02 Million |
| 10 Jan, 2024 | 5.26 | 5.4 | 5.24 | 5.34 | 1.43 Million |
CNKO
BRSR3
CDAB
0J2X
2111
3339