Hudbay Minerals Inc. (HBM)
USD 12.45
(2.3%)
USD 12.45
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.37 | 6.46 | 6.23 | 6.39 | 2.45 Million |
| 11 Mar, 2024 | 6.26 | 6.38 | 6.2 | 6.35 | 2.46 Million |
| 08 Mar, 2024 | 6.38 | 6.44 | 6.26 | 6.3 | 1.76 Million |
| 07 Mar, 2024 | 6.33 | 6.52 | 6.33 | 6.37 | 2.36 Million |
| 06 Mar, 2024 | 6.14 | 6.28 | 6.12 | 6.25 | 2.23 Million |
| 05 Mar, 2024 | 6.12 | 6.18 | 5.95 | 5.99 | 1.97 Million |
| 04 Mar, 2024 | 6.1 | 6.18 | 6.03 | 6.15 | 3.46 Million |
| 01 Mar, 2024 | 5.9 | 6.08 | 5.86 | 6.08 | 1.98 Million |
| 29 Feb, 2024 | 5.87 | 5.93 | 5.8 | 5.89 | 3.23 Million |
| 28 Feb, 2024 | 5.76 | 5.84 | 5.71 | 5.81 | 2.36 Million |
HCA
HCC
HCI
HAYW
HBB
HBI