Hudbay Minerals Inc. (HBM)
USD 7.47
(2.61%)
USD 7.47
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.27 | 5.28 | 5.19 | 5.26 | 1.25 Million |
| 08 Jan, 2024 | 5.29 | 5.35 | 5.26 | 5.34 | 1.23 Million |
| 05 Jan, 2024 | 5.3 | 5.47 | 5.28 | 5.35 | 1.01 Million |
| 04 Jan, 2024 | 5.33 | 5.36 | 5.27 | 5.32 | 2.11 Million |
| 03 Jan, 2024 | 5.29 | 5.41 | 5.23 | 5.37 | 1.84 Million |
| 02 Jan, 2024 | 5.44 | 5.55 | 5.41 | 5.46 | 1.19 Million |
| 29 Dec, 2023 | 5.5 | 5.58 | 5.46 | 5.52 | 952.1 Thousand |
| 28 Dec, 2023 | 5.69 | 5.75 | 5.59 | 5.6 | 1.11 Million |
| 27 Dec, 2023 | 5.69 | 5.76 | 5.65 | 5.72 | 1.16 Million |
| 26 Dec, 2023 | 5.62 | 5.69 | 5.59 | 5.68 | 551.5 Thousand |
CNKO
BRSR3
CDAB
0J2X
2111
3339