Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.36 | 9.64 | 9.31 | 9.31 | 11.1 Thousand |
| 30 May, 2023 | 9.61 | 10.0 | 9.23 | 9.49 | 32.6 Thousand |
| 26 May, 2023 | 9.42 | 9.72 | 9.39 | 9.6 | 6700.00 |
| 25 May, 2023 | 9.53 | 9.6 | 9.25 | 9.48 | 11.8 Thousand |
| 24 May, 2023 | 9.73 | 9.73 | 9.52 | 9.52 | 12 Thousand |
| 23 May, 2023 | 9.74 | 10.36 | 9.66 | 9.66 | 28.9 Thousand |
| 22 May, 2023 | 9.96 | 10.07 | 9.87 | 9.87 | 3800.00 |
| 19 May, 2023 | 10.53 | 10.81 | 9.93 | 9.99 | 36 Thousand |
| 18 May, 2023 | 10.11 | 11.14 | 10.11 | 10.4 | 26.1 Thousand |
| 17 May, 2023 | 10.16 | 10.3 | 10.02 | 10.21 | 6000.00 |
HBI
HBM
HCA
HAL
HASI
HAYW