Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.85 10.17 9.52 9.52 9800.00
13 Jun, 2023 10.15 10.31 9.45 9.83 27.3 Thousand
12 Jun, 2023 10.3 10.47 9.93 10.02 5700.00
09 Jun, 2023 10.56 10.57 10.34 10.38 4100.00
08 Jun, 2023 10.95 10.95 10.47 10.5 13.1 Thousand
07 Jun, 2023 10.27 11.16 10.2 10.71 22.9 Thousand
06 Jun, 2023 9.63 10.25 9.48 10.25 9100.00
05 Jun, 2023 9.59 9.69 9.46 9.55 5400.00
02 Jun, 2023 9.63 9.72 9.44 9.44 7400.00
01 Jun, 2023 9.49 9.91 9.29 9.45 10.7 Thousand