Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.06 10.06 9.91 10.02 1700.00
28 Jun, 2023 10.32 10.82 10.07 10.27 29.1 Thousand
27 Jun, 2023 10.63 10.64 10.35 10.55 28.5 Thousand
26 Jun, 2023 10.2 10.58 10.06 10.58 61.4 Thousand
23 Jun, 2023 10.22 10.33 10.03 10.33 12 Thousand
22 Jun, 2023 10.26 10.42 10.05 10.21 1900.00
21 Jun, 2023 10.08 10.59 9.97 10.3 18.6 Thousand
20 Jun, 2023 9.63 10.15 9.54 9.82 14.4 Thousand
16 Jun, 2023 9.7 9.89 9.21 9.21 24 Thousand
15 Jun, 2023 10.05 10.1 9.54 9.68 6200.00