Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 9.85 10.21 9.85 9.85 7400.00
13 Jul, 2023 10.05 10.19 9.88 10.1 5200.00
12 Jul, 2023 10.02 10.2 9.89 10.2 4600.00
11 Jul, 2023 9.65 10.07 9.51 9.88 14.5 Thousand
10 Jul, 2023 9.62 9.7 9.52 9.54 5600.00
07 Jul, 2023 9.58 9.75 9.55 9.55 16.4 Thousand
06 Jul, 2023 9.53 9.76 9.39 9.55 7400.00
05 Jul, 2023 10.21 10.21 9.51 9.54 21.2 Thousand
03 Jul, 2023 9.56 10.02 9.56 9.91 9700.00
30 Jun, 2023 10.1 10.1 9.59 9.66 9100.00