Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.28 10.4 10.01 10.01 7200.00
15 May, 2023 10.63 11.01 10.5 10.5 6100.00
12 May, 2023 10.68 10.96 10.49 10.63 11.9 Thousand
11 May, 2023 10.59 10.6 10.24 10.6 13.1 Thousand
10 May, 2023 10.29 10.5 10.29 10.44 15.1 Thousand
09 May, 2023 10.35 10.44 10.18 10.27 14.6 Thousand
08 May, 2023 10.25 10.35 10.1 10.2 20.8 Thousand
05 May, 2023 10.0 10.25 9.89 9.98 20.6 Thousand
04 May, 2023 9.5 10.35 9.5 9.99 14 Thousand
03 May, 2023 9.79 10.03 9.67 9.67 4800.00