Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.78 | 10.14 | 9.61 | 9.7 | 16.6 Thousand |
| 01 May, 2023 | 10.01 | 10.01 | 9.64 | 9.69 | 8400.00 |
| 28 Apr, 2023 | 9.5 | 10.5 | 9.5 | 10.01 | 208.4 Thousand |
| 27 Apr, 2023 | 9.83 | 9.89 | 9.53 | 9.53 | 51.7 Thousand |
| 26 Apr, 2023 | 9.78 | 9.88 | 9.5 | 9.5 | 3500.00 |
| 25 Apr, 2023 | 9.92 | 9.92 | 9.5 | 9.52 | 7300.00 |
| 24 Apr, 2023 | 9.63 | 10.03 | 9.63 | 9.64 | 7400.00 |
| 21 Apr, 2023 | 9.5 | 9.89 | 9.5 | 9.73 | 27.9 Thousand |
| 20 Apr, 2023 | 9.86 | 9.86 | 9.5 | 9.5 | 6600.00 |
| 19 Apr, 2023 | 9.69 | 9.78 | 9.53 | 9.68 | 5300.00 |
HBI
HBM
HCA
HAL
HASI
HAYW