Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 65.87 66.5 65.63 65.63 289.6 Thousand
06 Dec, 1976 65.75 66.25 65.63 65.87 575.02 Thousand
03 Dec, 1976 66.12 66.12 65.5 65.75 285.41 Thousand
02 Dec, 1976 66.63 66.88 66.0 66.25 361.8 Thousand
01 Dec, 1976 65.38 66.63 65.38 66.63 575.86 Thousand
30 Nov, 1976 64.5 65.75 64.38 65.38 198.1 Thousand
29 Nov, 1976 64.38 65.38 64.38 64.5 393.7 Thousand
26 Nov, 1976 65.25 66.0 65.0 65.25 282.05 Thousand
24 Nov, 1976 65.38 65.5 65.0 65.25 448.26 Thousand
23 Nov, 1976 65.63 66.0 64.25 65.38 533.88 Thousand