Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 65.5 65.87 65.38 65.63 298 Thousand
19 Nov, 1976 65.25 66.37 65.0 65.5 1.02 Million
18 Nov, 1976 64.25 65.5 64.25 65.25 444.9 Thousand
17 Nov, 1976 63.88 64.75 63.62 64.13 262.74 Thousand
16 Nov, 1976 63.37 64.62 63.37 63.88 444.06 Thousand
15 Nov, 1976 61.75 63.5 61.5 63.37 344.17 Thousand
12 Nov, 1976 62.5 62.75 61.5 61.75 271.98 Thousand
11 Nov, 1976 61.63 62.75 61.63 62.5 388.66 Thousand
10 Nov, 1976 61.0 62.0 61.0 61.63 537.24 Thousand
09 Nov, 1976 62.0 62.5 60.75 61.0 1.2 Million