Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 62.25 62.25 61.5 62.0 560.75 Thousand
05 Nov, 1976 63.12 63.12 62.25 62.5 184.67 Thousand
04 Nov, 1976 63.12 63.88 63.12 63.37 242.6 Thousand
03 Nov, 1976 63.25 63.25 62.0 62.75 355.08 Thousand
01 Nov, 1976 63.75 63.75 62.75 63.5 250.15 Thousand
29 Oct, 1976 64.13 64.5 63.25 64.13 307.23 Thousand
28 Oct, 1976 64.38 64.87 64.0 64.13 394.53 Thousand
27 Oct, 1976 63.75 64.38 63.75 64.38 382.78 Thousand
26 Oct, 1976 62.75 63.5 62.75 63.25 524.65 Thousand
25 Oct, 1976 62.25 62.5 62.12 62.38 365.15 Thousand