Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 65.87 66.37 65.38 66.25 382.78 Thousand
07 Oct, 1976 65.38 66.0 65.13 65.87 209.86 Thousand
06 Oct, 1976 65.63 66.12 64.5 65.38 588.45 Thousand
05 Oct, 1976 66.0 66.0 64.62 65.63 290.44 Thousand
04 Oct, 1976 65.87 66.25 65.75 66.0 171.24 Thousand
01 Oct, 1976 67.62 67.62 65.5 65.87 460.85 Thousand
30 Sep, 1976 67.5 68.13 67.25 67.75 1.22 Million
29 Sep, 1976 68.5 68.5 67.5 67.5 222.45 Thousand
28 Sep, 1976 69.25 69.63 67.88 68.5 608.59 Thousand
27 Sep, 1976 68.75 69.5 68.5 69.25 369.35 Thousand