Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 68.13 69.0 68.0 68.75 314.79 Thousand
23 Sep, 1976 68.75 68.75 67.5 68.13 577.53 Thousand
22 Sep, 1976 69.12 69.5 68.13 68.75 629.58 Thousand
21 Sep, 1976 68.62 69.38 68.38 69.12 616.15 Thousand
20 Sep, 1976 68.5 69.38 68.25 68.62 763.89 Thousand
17 Sep, 1976 67.12 68.87 67.12 68.5 814.26 Thousand
16 Sep, 1976 65.5 67.12 65.5 67.0 717.72 Thousand
15 Sep, 1976 65.13 65.75 64.75 65.5 264.42 Thousand
14 Sep, 1976 64.87 65.25 64.0 65.13 407.13 Thousand
13 Sep, 1976 65.25 65.87 64.75 64.87 431.47 Thousand