Halliburton Company (HAL)
USD 27.4
(1.82%)
USD 27.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1976 | 64.13 | 64.5 | 61.75 | 61.75 | 566.62 Thousand |
| 25 Aug, 1976 | 63.5 | 64.38 | 62.5 | 64.13 | 356.76 Thousand |
| 24 Aug, 1976 | 63.0 | 63.88 | 62.63 | 63.5 | 402.93 Thousand |
| 23 Aug, 1976 | 62.38 | 63.0 | 61.75 | 63.0 | 269.46 Thousand |
| 20 Aug, 1976 | 63.0 | 63.0 | 62.25 | 62.38 | 352.56 Thousand |
| 19 Aug, 1976 | 64.0 | 64.13 | 62.88 | 63.0 | 713.52 Thousand |
| 18 Aug, 1976 | 64.25 | 64.5 | 63.62 | 64.0 | 310.59 Thousand |
| 17 Aug, 1976 | 64.0 | 64.62 | 63.88 | 64.25 | 789.07 Thousand |
| 16 Aug, 1976 | 64.0 | 64.25 | 63.25 | 64.0 | 406.29 Thousand |
| 13 Aug, 1976 | 65.0 | 65.0 | 64.0 | 64.0 | 381.94 Thousand |
HASI
HAYW
HBB
H
HAE
HAFN