Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 65.13 65.5 64.87 65.25 275.33 Thousand
09 Sep, 1976 66.12 66.12 64.62 65.13 651.41 Thousand
08 Sep, 1976 66.25 67.0 66.12 66.12 210.7 Thousand
07 Sep, 1976 66.12 66.63 66.0 66.25 267.78 Thousand
03 Sep, 1976 66.5 66.5 65.75 66.12 535.56 Thousand
02 Sep, 1976 66.37 67.0 65.63 66.63 712.68 Thousand
01 Sep, 1976 65.0 66.75 65.0 66.37 507.86 Thousand
31 Aug, 1976 64.0 65.38 63.88 65.0 810.06 Thousand
30 Aug, 1976 62.12 64.5 62.12 64.0 514.58 Thousand
27 Aug, 1976 61.75 62.5 61.0 62.12 243.43 Thousand