Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 63.0 63.75 62.75 63.62 485.2 Thousand
20 Dec, 1976 62.63 63.62 62.63 63.0 949.41 Thousand
17 Dec, 1976 63.5 64.0 61.75 62.25 1.2 Million
16 Dec, 1976 64.25 64.25 62.88 63.5 511.22 Thousand
15 Dec, 1976 65.25 65.87 64.25 64.38 684.98 Thousand
14 Dec, 1976 65.0 65.5 64.5 65.25 721.92 Thousand
13 Dec, 1976 65.25 65.5 64.87 65.0 454.14 Thousand
10 Dec, 1976 65.75 66.25 64.75 65.25 591.8 Thousand
09 Dec, 1976 66.12 66.63 65.5 65.75 518.77 Thousand
08 Dec, 1976 65.75 66.37 65.75 66.12 482.68 Thousand