Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 59.75 60.0 59.0 59.88 596.84 Thousand
18 Jan, 1977 59.88 60.13 59.12 59.75 621.19 Thousand
17 Jan, 1977 60.13 60.37 59.5 59.88 537.24 Thousand
14 Jan, 1977 60.0 60.13 59.25 60.13 1.21 Million
13 Jan, 1977 58.25 60.0 58.25 60.0 805.02 Thousand
12 Jan, 1977 58.25 58.5 57.5 58.25 683.3 Thousand
11 Jan, 1977 60.25 60.25 57.5 58.25 2.03 Million
10 Jan, 1977 59.62 60.25 59.37 60.25 763.89 Thousand
07 Jan, 1977 60.5 60.5 59.37 59.62 717.72 Thousand
06 Jan, 1977 61.25 61.75 60.5 60.62 500.31 Thousand