Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 61.63 62.25 61.0 61.25 868.82 Thousand
04 Jan, 1977 64.13 64.25 61.63 61.63 679.11 Thousand
03 Jan, 1977 64.87 64.87 63.62 64.13 378.59 Thousand
31 Dec, 1976 64.5 65.25 64.38 65.13 348.37 Thousand
30 Dec, 1976 65.0 65.25 64.5 64.5 465.89 Thousand
29 Dec, 1976 65.87 65.87 65.0 65.0 596 Thousand
28 Dec, 1976 65.5 66.25 65.5 65.87 512.9 Thousand
27 Dec, 1976 64.75 65.5 64.75 65.25 651.41 Thousand
23 Dec, 1976 64.0 65.13 64.0 64.75 524.65 Thousand
22 Dec, 1976 64.0 64.75 64.0 64.0 591.8 Thousand