Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 29.88 31.0 29.25 29.88 368.8 Thousand
21 Oct, 1991 31.38 31.38 27.5 31.38 609.2 Thousand
18 Oct, 1991 28.38 29.38 26.25 28.38 583.6 Thousand
17 Oct, 1991 26.0 26.63 25.0 26.0 854.8 Thousand
16 Oct, 1991 25.0 25.25 25.0 25.0 424 Thousand
15 Oct, 1991 25.38 25.5 24.5 25.38 272.8 Thousand
14 Oct, 1991 25.75 25.75 25.75 25.75 23.2 Thousand
10 Oct, 1991 26.13 26.25 26.13 26.13 63.6 Thousand
09 Oct, 1991 26.25 26.38 26.25 26.25 136 Thousand
08 Oct, 1991 26.25 26.25 26.13 26.25 100.8 Thousand