Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 23.25 24.25 23.13 23.25 1.15 Million
14 May, 1991 23.88 24.13 23.63 23.88 1.45 Million
13 May, 1991 23.75 24.13 23.38 23.75 2.07 Million
10 May, 1991 23.75 24.38 23.13 23.75 11.92 Million