Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 70.46 70.1 69.34 69.74 15.33 Thousand
16 Jun, 2025 70.46 70.46 69.72 70.39 8537.00
13 Jun, 2025 70.45 70.97 69.77 70.09 289.01 Thousand
12 Jun, 2025 71.36 72.16 70.5 71.36 368.6 Thousand
11 Jun, 2025 72.3 72.4 71.05 71.51 549.7 Thousand
10 Jun, 2025 72.23 73.78 71.54 72.14 590.92 Thousand
09 Jun, 2025 70.74 72.5 70.47 71.65 598.93 Thousand
06 Jun, 2025 71.11 71.53 70.45 70.46 604.5 Thousand
05 Jun, 2025 69.69 70.6 69.33 70.4 430.94 Thousand
04 Jun, 2025 69.9 70.23 69.3 69.66 462.32 Thousand