USD 63.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 67.04 | 67.99 | 66.5 | 67.99 | 532.53 Thousand |
23 May, 2025 | 65.23 | 66.31 | 65.03 | 66.06 | 356.4 Thousand |
22 May, 2025 | 66.35 | 66.86 | 65.7 | 66.16 | 389.02 Thousand |
21 May, 2025 | 68.35 | 68.58 | 66.71 | 66.92 | 305.71 Thousand |
20 May, 2025 | 68.86 | 69.92 | 68.74 | 68.91 | 340.22 Thousand |
19 May, 2025 | 69.44 | 69.82 | 69.1 | 69.36 | 344.2 Thousand |
16 May, 2025 | 69.52 | 70.43 | 69.02 | 70.31 | 370.6 Thousand |
15 May, 2025 | 68.54 | 69.46 | 68.28 | 69.38 | 599.5 Thousand |
14 May, 2025 | 68.8 | 69.19 | 67.79 | 68.65 | 521.04 Thousand |
13 May, 2025 | 70.13 | 70.13 | 68.5 | 69.14 | 452.8 Thousand |
AVNBF
TUPY3
SHIEF
TAE
9960
ROOF