USD 63.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 67.57 | 68.01 | 66.42 | 67.71 | 824.1 Thousand |
29 May, 2025 | 67.69 | 68.75 | 67.39 | 67.84 | 674.9 Thousand |
28 May, 2025 | 67.74 | 68.28 | 66.94 | 67.61 | 417.7 Thousand |
27 May, 2025 | 67.04 | 67.99 | 66.5 | 67.99 | 532.53 Thousand |
23 May, 2025 | 65.23 | 66.31 | 65.03 | 66.06 | 356.4 Thousand |
22 May, 2025 | 66.35 | 66.86 | 65.7 | 66.16 | 389.02 Thousand |
21 May, 2025 | 68.35 | 68.58 | 66.71 | 66.92 | 305.71 Thousand |
20 May, 2025 | 68.86 | 69.92 | 68.74 | 68.91 | 340.22 Thousand |
19 May, 2025 | 69.44 | 69.82 | 69.1 | 69.36 | 344.2 Thousand |
16 May, 2025 | 69.52 | 70.43 | 69.02 | 70.31 | 370.6 Thousand |
AVNBF
TUPY3
SHIEF
TAE
9960
ROOF