Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 78.37 79.78 77.99 78.4 418.91 Thousand
31 Dec, 2024 76.94 78.56 76.94 78.08 399.3 Thousand
30 Dec, 2024 77.32 77.47 76.3 76.6 296.31 Thousand
27 Dec, 2024 78.29 78.49 76.55 77.57 261.19 Thousand
26 Dec, 2024 76.88 79.22 76.88 78.85 304.43 Thousand
24 Dec, 2024 77.1 77.54 75.61 77.41 129.2 Thousand
23 Dec, 2024 75.11 77.48 74.49 77.18 653.21 Thousand
20 Dec, 2024 76.26 77.79 74.7 75.44 1.5 Million
19 Dec, 2024 79.26 80.61 76.67 76.9 528.04 Thousand
18 Dec, 2024 82.18 82.27 78.26 78.77 518.62 Thousand