Haemonetics Corporation (HAE)
USD 60.24
(1.84%)
USD 60.24
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 60.14 | 60.7 | 55.42 | 56.04 | 1.2 Million |
| 07 Apr, 2025 | 59.49 | 63.07 | 58.24 | 58.95 | 1.06 Million |
| 04 Apr, 2025 | 60.8 | 61.4 | 60.0 | 60.88 | 1.01 Million |
| 03 Apr, 2025 | 62.41 | 63.13 | 61.99 | 62.22 | 771 Thousand |
| 02 Apr, 2025 | 62.45 | 64.22 | 62.25 | 64.04 | 467 Thousand |
| 01 Apr, 2025 | 63.46 | 63.46 | 62.24 | 63.02 | 616.71 Thousand |
| 31 Mar, 2025 | 62.89 | 63.84 | 62.03 | 63.55 | 598 Thousand |
| 28 Mar, 2025 | 63.87 | 64.2 | 62.71 | 63.19 | 553.42 Thousand |
| 27 Mar, 2025 | 64.59 | 64.66 | 63.08 | 64.21 | 533.21 Thousand |
| 26 Mar, 2025 | 63.31 | 64.45 | 63.31 | 64.25 | 567.12 Thousand |
AVNBF
TUPY3
SHIEF
TAE
9960
ROOF